Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 129,37 | 129,37 | 129,37 | 129,37 | - |
| 27.03.12 | 129,95 | 129,95 | 129,95 | 129,95 | - |
| 26.03.12 | 129,55 | 129,55 | 129,55 | 129,55 | - |
| 23.03.12 | - | - | - | 128,95 | - |
| 22.03.12 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 21.03.12 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 20.03.12 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 19.03.12 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 16.03.12 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 15.03.12 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 14.03.12 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 13.03.12 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 12.03.12 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 09.03.12 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 08.03.12 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 07.03.12 | 131,96 | 131,96 | 131,96 | 131,96 | - |
| 06.03.12 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 05.03.12 | 141,31 | 141,31 | 141,31 | 141,31 | - |
| 02.03.12 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 01.03.12 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 29.02.12 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 28.02.12 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 27.02.12 | 139,79 | 139,79 | 139,79 | 139,79 | - |
| 24.02.12 | 140,58 | 140,58 | 140,58 | 140,58 | - |
| 23.02.12 | 140,90 | 140,90 | 140,90 | 140,90 | - |
