RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.04.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 12.04.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 11.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.04.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 04.04.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 03.04.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 02.04.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 30.03.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 29.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 28.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 27.03.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.03.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 23.03.12 | - | - | - | 26,97 | - |
| 22.03.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 21.03.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 20.03.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 19.03.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.03.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.03.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 14.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 13.03.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 12.03.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 09.03.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
