European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 15.02.12 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 14.02.12 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 13.02.12 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 10.02.12 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 09.02.12 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 06.02.12 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 03.02.12 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 02.02.12 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 01.02.12 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 31.01.12 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 30.01.12 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 27.01.12 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 26.01.12 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 25.01.12 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 24.01.12 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 23.01.12 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 20.01.12 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 19.01.12 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 18.01.12 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 17.01.12 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 16.01.12 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 13.01.12 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 12.01.12 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 11.01.12 | 2.386 | 2.386 | 2.386 | 2.386 | - |
