MEAG ReturnSelect I
WKN: A0RFJW / ISIN: DE000A0RFJW6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 06.12.11 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 05.12.11 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 02.12.11 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 01.12.11 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 30.11.11 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 29.11.11 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 28.11.11 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 25.11.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 24.11.11 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 23.11.11 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 22.11.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 21.11.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 18.11.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 17.11.11 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 16.11.11 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 15.11.11 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 14.11.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 11.11.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 10.11.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 09.11.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 08.11.11 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 07.11.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 04.11.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 03.11.11 | 54,53 | 54,53 | 54,53 | 54,53 | - |
