iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 21,51 | 21,65 | 21,51 | 21,65 | 120 |
| 11.07.12 | 21,51 | 21,59 | 21,47 | 21,56 | 3318 |
| 10.07.12 | 21,50 | 21,57 | 21,50 | 21,57 | 1800 |
| 04.07.12 | 21,29 | 21,30 | 21,29 | 21,30 | 1235 |
| 03.07.12 | 21,35 | 21,35 | 21,30 | 21,30 | 147 |
| 02.07.12 | 21,15 | 21,17 | 21,14 | 21,17 | 1348 |
| 29.06.12 | 21,39 | 21,39 | 20,95 | 21,00 | 1385 |
| 28.06.12 | 20,87 | 20,87 | 20,77 | 20,79 | 1565 |
| 27.06.12 | 20,59 | 20,86 | 20,59 | 20,86 | 2738 |
| 26.06.12 | 20,63 | 20,63 | 20,63 | 20,63 | 900 |
| 25.06.12 | 20,54 | 20,54 | 20,54 | 20,54 | 390 |
| 22.06.12 | 20,60 | 20,64 | 20,60 | 20,64 | 275 |
| 20.06.12 | 20,65 | 20,65 | 20,65 | 20,65 | 136 |
| 19.06.12 | 20,56 | 20,65 | 20,56 | 20,65 | 285 |
| 18.06.12 | 20,48 | 20,48 | 20,45 | 20,45 | 100 |
| 15.06.12 | 20,43 | 20,43 | 20,43 | 20,43 | 125 |
| 14.06.12 | 20,11 | 20,22 | 20,11 | 20,22 | 550 |
| 13.06.12 | 20,26 | 20,26 | 20,22 | 20,22 | 299 |
| 12.06.12 | 20,32 | 20,32 | 20,32 | 20,32 | 250 |
| 11.06.12 | 20,09 | 20,44 | 20,06 | 20,34 | 3182 |
| 08.06.12 | 20,17 | 20,22 | 20,16 | 20,16 | 2240 |
| 07.06.12 | 20,31 | 20,31 | 20,31 | 20,31 | 100 |
| 06.06.12 | 20,01 | 20,19 | 20,01 | 20,19 | 1848 |
| 05.06.12 | 19,75 | 20,00 | 19,75 | 20,00 | 1435 |
| 04.06.12 | 19,66 | 19,83 | 19,66 | 19,78 | 920 |
