Gutmann Euro Bonds A
WKN: 260648 / ISIN: AT0000856802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 17.01.12 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 16.01.12 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 13.01.12 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 12.01.12 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 11.01.12 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 10.01.12 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 09.01.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 05.01.12 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 04.01.12 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 03.01.12 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 29.12.11 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 28.12.11 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 27.12.11 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 23.12.11 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 22.12.11 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 21.12.11 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 20.12.11 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 19.12.11 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 16.12.11 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 15.12.11 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 14.12.11 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 13.12.11 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 12.12.11 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 09.12.11 | 65,15 | 65,15 | 65,15 | 65,15 | - |
