Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 17.10.11 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 13.10.11 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 12.10.11 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 11.10.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 10.10.11 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 06.10.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 05.10.11 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 04.10.11 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 03.10.11 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 29.09.11 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 28.09.11 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 27.09.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 26.09.11 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 22.09.11 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 21.09.11 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 20.09.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 19.09.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 15.09.11 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 14.09.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 13.09.11 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 12.09.11 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 08.09.11 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 07.09.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 06.09.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
