FISCH Convertible Global Defensive Fund BE
WKN: 216724 / ISIN: LU0162831936Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 22.11.11 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 21.11.11 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 17.11.11 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 16.11.11 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 15.11.11 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 14.11.11 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 10.11.11 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 09.11.11 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 08.11.11 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 07.11.11 | 137,99 | 137,99 | 137,99 | 137,99 | - |
| 03.11.11 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 02.11.11 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 31.10.11 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 27.10.11 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 26.10.11 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 25.10.11 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 24.10.11 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 20.10.11 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 19.10.11 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 18.10.11 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 17.10.11 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 13.10.11 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 12.10.11 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 11.10.11 | 135,13 | 135,13 | 135,13 | 135,13 | - |
