BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 9.954 | 9.954 | 9.954 | 9.954 | - |
| 29.12.11 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 28.12.11 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 27.12.11 | 9.932 | 9.932 | 9.932 | 9.932 | - |
| 23.12.11 | 9.926 | 9.926 | 9.926 | 9.926 | - |
| 22.12.11 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 21.12.11 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 20.12.11 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 19.12.11 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 16.12.11 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 15.12.11 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 14.12.11 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 13.12.11 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 12.12.11 | 9.906 | 9.906 | 9.906 | 9.906 | - |
| 09.12.11 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 08.12.11 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 07.12.11 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 06.12.11 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 05.12.11 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 02.12.11 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 01.12.11 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 30.11.11 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 29.11.11 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 28.11.11 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 25.11.11 | 9.785 | 9.785 | 9.785 | 9.785 | - |
