Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 15.03.12 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 13.03.12 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 12.03.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 09.03.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.03.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 07.03.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 05.03.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 02.03.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 01.03.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 29.02.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 28.02.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27.02.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.02.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 23.02.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.02.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 21.02.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.02.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 17.02.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 16.02.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 15.02.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.02.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 13.02.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.02.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.02.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
