Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 34,45 | 34,45 | 34,45 | 34,45 | - |
| 16.08.11 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 15.08.11 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 11.08.11 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 10.08.11 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 09.08.11 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 08.08.11 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 04.08.11 | 40,88 | 40,88 | 40,88 | 40,88 | - |
| 03.08.11 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 02.08.11 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 28.07.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 27.07.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 26.07.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 25.07.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 21.07.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 20.07.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 08.07.11 | - | - | - | 44,73 | - |
| 07.07.11 | - | - | - | 44,92 | - |
| 06.07.11 | - | - | - | 44,22 | - |
| 05.07.11 | - | - | - | 44,12 | - |
| 04.07.11 | - | - | - | 44,03 | - |
| 01.07.11 | - | - | - | 43,84 | - |
| 30.06.11 | - | - | - | 43,32 | - |
| 29.06.11 | - | - | - | 43,00 | - |
| 28.06.11 | - | - | - | 42,63 | - |
