RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 20,77 | 20,77 | 20,73 | 20,73 | - |
| 26.06.12 | 20,85 | 20,85 | 20,82 | 20,82 | - |
| 25.06.12 | 20,83 | 20,84 | 20,83 | 20,83 | - |
| 22.06.12 | 20,83 | 20,85 | 20,83 | 20,85 | - |
| 21.06.12 | 20,76 | 20,82 | 20,76 | 20,81 | - |
| 20.06.12 | 20,72 | 20,79 | 20,72 | 20,79 | - |
| 19.06.12 | 20,80 | 20,80 | 20,77 | 20,77 | - |
| 18.06.12 | 20,77 | 20,82 | 20,77 | 20,80 | - |
| 15.06.12 | 20,67 | 20,73 | 20,67 | 20,73 | - |
| 14.06.12 | 20,73 | 20,73 | 20,70 | 20,70 | - |
| 13.06.12 | 20,79 | 20,84 | 20,79 | 20,82 | - |
| 12.06.12 | 20,94 | 20,94 | 20,86 | 20,92 | - |
| 11.06.12 | 20,95 | 20,96 | 20,94 | 20,95 | - |
| 08.06.12 | 21,04 | 21,07 | 20,98 | 20,99 | - |
| 07.06.12 | 21,04 | 21,07 | 21,00 | 21,00 | - |
| 06.06.12 | 21,04 | 21,07 | 21,04 | 21,06 | - |
| 05.06.12 | 21,04 | 21,10 | 21,04 | 21,09 | - |
| 04.06.12 | 21,02 | 21,06 | 21,02 | 21,06 | - |
| 01.06.12 | 20,96 | 21,01 | 20,96 | 21,01 | - |
| 31.05.12 | 20,89 | 20,90 | 20,89 | 20,90 | - |
| 30.05.12 | 20,93 | 20,93 | 20,89 | 20,91 | - |
| 29.05.12 | 20,95 | 20,95 | 20,92 | 20,92 | - |
| 25.05.12 | 20,92 | 20,99 | 20,92 | 20,97 | - |
| 24.05.12 | 20,88 | 20,94 | 20,88 | 20,93 | - |
| 23.05.12 | 20,83 | 20,88 | 20,83 | 20,86 | - |
