Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 27.12.11 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 22.12.11 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 21.12.11 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 20.12.11 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 19.12.11 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 15.12.11 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 14.12.11 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 13.12.11 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 12.12.11 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 08.12.11 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 07.12.11 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 06.12.11 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 05.12.11 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 01.12.11 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 30.11.11 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 29.11.11 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 28.11.11 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 24.11.11 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 23.11.11 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 22.11.11 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 21.11.11 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 17.11.11 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 16.11.11 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 15.11.11 | 172,88 | 172,88 | 172,88 | 172,88 | - |
