Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.05.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.05.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.05.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.05.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.05.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.05.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.05.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 03.05.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.05.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 30.04.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.04.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.04.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.04.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.04.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.04.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.04.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.04.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 17.04.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.04.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 13.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
