Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.05.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.05.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.05.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 08.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 07.05.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 04.05.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.05.12 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 02.05.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.04.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.04.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 26.04.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 25.04.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 24.04.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.04.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.04.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.04.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.04.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16.04.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.04.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.04.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 11.04.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 10.04.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.04.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
