Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 3.182 | - |
| 02.03.11 | - | - | - | 3.136 | - |
| 01.03.11 | - | - | - | 3.101 | - |
| 28.02.11 | - | - | - | 3.141 | - |
| 25.02.11 | - | - | - | 3.107 | - |
| 24.02.11 | - | - | - | 3.087 | - |
| 23.02.11 | - | - | - | 3.077 | - |
| 22.02.11 | - | - | - | 3.084 | - |
| 21.02.11 | - | - | - | 3.137 | - |
| 18.02.11 | - | - | - | 3.162 | - |
| 17.02.11 | - | - | - | 3.156 | - |
| 16.02.11 | - | - | - | 3.136 | - |
| 15.02.11 | - | - | - | 3.103 | - |
| 14.02.11 | - | - | - | 3.104 | - |
| 11.02.11 | - | - | - | 3.076 | - |
| 10.02.11 | - | - | - | 3.018 | - |
| 09.02.11 | - | - | - | 3.032 | - |
| 08.02.11 | - | - | - | 3.082 | - |
| 07.02.11 | - | - | - | 3.054 | - |
| 04.02.11 | - | - | - | 3.062 | - |
| 03.02.11 | - | - | - | 3.119 | - |
| 02.02.11 | - | - | - | 3.135 | - |
| 01.02.11 | - | - | - | 3.173 | - |
| 31.01.11 | - | - | - | 3.095 | - |
| 28.01.11 | - | - | - | 3.088 | - |
