UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 10.01.12 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 09.01.12 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 05.01.12 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 04.01.12 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 03.01.12 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 02.01.12 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 29.12.11 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 28.12.11 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 27.12.11 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 22.12.11 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 21.12.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 20.12.11 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 19.12.11 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 15.12.11 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 14.12.11 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 13.12.11 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 12.12.11 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 08.12.11 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 07.12.11 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 06.12.11 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 05.12.11 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 01.12.11 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 30.11.11 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 29.11.11 | 51,69 | 51,69 | 51,69 | 51,69 | - |
