Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 31.05.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 30.05.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 29.05.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 28.05.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 25.05.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 24.05.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 23.05.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 22.05.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 21.05.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 18.05.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 17.05.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 16.05.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 14.05.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 11.05.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 10.05.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 09.05.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 08.05.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 07.05.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 04.05.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 03.05.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 02.05.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 30.04.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 27.04.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 26.04.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
