Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 23.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 22.08.12 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 21.08.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 20.08.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 17.08.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 16.08.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 15.08.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 14.08.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 13.08.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 09.08.12 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 08.08.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 07.08.12 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 06.08.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 03.08.12 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 02.08.12 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 01.08.12 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 31.07.12 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 30.07.12 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 27.07.12 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 26.07.12 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 25.07.12 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 24.07.12 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 23.07.12 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 20.07.12 | 17,31 | 17,31 | 17,31 | 17,31 | - |
