Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.12 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 27.02.12 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 23.02.12 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 22.02.12 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 21.02.12 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 20.02.12 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 16.02.12 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 15.02.12 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 14.02.12 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 13.02.12 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.02.12 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 08.02.12 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 02.02.12 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 01.02.12 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 31.01.12 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 30.01.12 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 26.01.12 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 25.01.12 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 24.01.12 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 23.01.12 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 19.01.12 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 18.01.12 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 17.01.12 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 16.01.12 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 12.01.12 | 1.760 | 1.760 | 1.760 | 1.760 | - |
