AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 06.09.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 05.09.11 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 01.09.11 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 31.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 30.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 29.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 25.08.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 24.08.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 23.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 22.08.11 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 16.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 11.08.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 10.08.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 09.08.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 08.08.11 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 04.08.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 03.08.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 02.08.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 01.08.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 28.07.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 27.07.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 26.07.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 25.07.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 21.07.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
