Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 19.01.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 18.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 17.01.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.01.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.01.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 11.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 10.01.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.01.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.01.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 04.01.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 03.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.12.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 29.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 28.12.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 23.12.11 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 22.12.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.12.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.12.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 19.12.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 16.12.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 15.12.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.12.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
