M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 11.04.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 10.04.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 05.04.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 04.04.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 03.04.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 02.04.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.03.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 29.03.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.03.12 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 27.03.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.03.12 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.03.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 22.03.12 | - | - | - | 26,80 | - |
| 21.03.12 | - | - | - | 26,99 | - |
| 20.03.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 19.03.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 16.03.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 15.03.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.03.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.03.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.03.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.03.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 08.03.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 07.03.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
