DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 21.06.12 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 20.06.12 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 19.06.12 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 18.06.12 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 15.06.12 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 14.06.12 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 13.06.12 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 12.06.12 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 11.06.12 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 08.06.12 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 07.06.12 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 06.06.12 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 05.06.12 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 04.06.12 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 01.06.12 | 2.014 | 2.141 | 2.014 | 2.141 | 4 |
| 31.05.12 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 30.05.12 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 29.05.12 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 28.05.12 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 25.05.12 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 24.05.12 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 23.05.12 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 22.05.12 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 21.05.12 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
