Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 03.05.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.05.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.04.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.04.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 26.04.12 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 25.04.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 24.04.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 20.04.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19.04.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.04.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 17.04.12 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 16.04.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 13.04.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 12.04.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.04.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 10.04.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 05.04.12 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 04.04.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 03.04.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 02.04.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 30.03.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.03.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 28.03.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.03.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
