AktivBalance
WKN: A0JEK2 / ISIN: DE000A0JEK23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 11.04.12 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 10.04.12 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 04.04.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 03.04.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 02.04.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 29.03.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 28.03.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 27.03.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 26.03.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 22.03.12 | - | - | - | 47,32 | - |
| 21.03.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 20.03.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 19.03.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 16.03.12 | - | - | - | 47,77 | - |
| 15.03.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 14.03.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 13.03.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 12.03.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 08.03.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 07.03.12 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 06.03.12 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 05.03.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 01.03.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 29.02.12 | 47,14 | 47,14 | 47,14 | 47,14 | - |
