AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.09.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.09.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 14.09.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 13.09.11 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.09.11 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.09.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 08.09.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 07.09.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 06.09.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 05.09.11 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.09.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 01.09.11 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 31.08.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.08.11 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.08.11 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.08.11 | 988,31 | 988,31 | 988,31 | 988,31 | - |
| 25.08.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.08.11 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.08.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 22.08.11 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.08.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.08.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
