BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 22.09.11 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 21.09.11 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 19.09.11 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 16.09.11 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 15.09.11 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 14.09.11 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 13.09.11 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 12.09.11 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 09.09.11 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 08.09.11 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 07.09.11 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 06.09.11 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 05.09.11 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 02.09.11 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 01.09.11 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 31.08.11 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 30.08.11 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 29.08.11 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 26.08.11 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 25.08.11 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 24.08.11 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 23.08.11 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 22.08.11 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 19.08.11 | 2.831 | 2.831 | 2.831 | 2.831 | - |
