AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 05.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 04.10.11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 03.10.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 30.09.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 29.09.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 28.09.11 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.09.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 26.09.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 23.09.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.09.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 21.09.11 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.09.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 19.09.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 16.09.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 15.09.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 14.09.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 13.09.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 12.09.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.09.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 08.09.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07.09.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 06.09.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.09.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.09.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
