ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 140,27 | 140,27 | 140,27 | 140,27 | - |
| 15.12.11 | 140,20 | 140,20 | 140,20 | 140,20 | - |
| 14.12.11 | 139,83 | 139,83 | 139,83 | 139,83 | - |
| 13.12.11 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 12.12.11 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 09.12.11 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 07.12.11 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 06.12.11 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 05.12.11 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 02.12.11 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 01.12.11 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 30.11.11 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 29.11.11 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 28.11.11 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 25.11.11 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 24.11.11 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 23.11.11 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 22.11.11 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 21.11.11 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 18.11.11 | 139,36 | 139,36 | 139,36 | 139,36 | - |
| 17.11.11 | 139,94 | 139,94 | 139,94 | 139,94 | - |
| 16.11.11 | 140,46 | 140,46 | 140,46 | 140,46 | - |
| 15.11.11 | 140,77 | 140,77 | 140,77 | 140,77 | - |
| 14.11.11 | 140,52 | 140,52 | 140,52 | 140,52 | - |
| 11.11.11 | 141,09 | 141,09 | 141,09 | 141,09 | - |
