PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.11.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 23.11.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22.11.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 21.11.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 17.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 16.11.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 15.11.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 14.11.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 10.11.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.11.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 08.11.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 07.11.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.11.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.11.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 01.11.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 27.10.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 26.10.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 25.10.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 24.10.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.10.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.10.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 17.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 13.10.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
