Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.05.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.05.12 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.05.12 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.05.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 14.05.12 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 11.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.05.12 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 09.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.05.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 07.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 04.05.12 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 03.05.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 02.05.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 30.04.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.04.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 26.04.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 25.04.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 24.04.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 23.04.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.04.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.04.12 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.04.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 17.04.12 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.04.12 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
