FTGF Brandywine Global Fixed Income Fund A USD ACC
WKN: A0MUXV / ISIN: IE00B19Z4J92Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 20.12.11 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 19.12.11 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 15.12.11 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 14.12.11 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 13.12.11 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 12.12.11 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 08.12.11 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 07.12.11 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 06.12.11 | 138,27 | 138,27 | 138,27 | 138,27 | - |
| 05.12.11 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 01.12.11 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 30.11.11 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 29.11.11 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 28.11.11 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 23.11.11 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 22.11.11 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 21.11.11 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 17.11.11 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 16.11.11 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 15.11.11 | 137,80 | 137,80 | 137,80 | 137,80 | - |
| 14.11.11 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 10.11.11 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 09.11.11 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 08.11.11 | 139,07 | 139,07 | 139,07 | 139,07 | - |
