Swisscanto (LU) Equity Fund Systematic Committed USA AT
WKN: A0MUQJ / ISIN: LU0230111667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 131,61 | - |
| 05.07.11 | - | - | - | 131,36 | - |
| 01.07.11 | - | - | - | 131,52 | - |
| 30.06.11 | - | - | - | 129,95 | - |
| 29.06.11 | - | - | - | 128,53 | - |
| 28.06.11 | - | - | - | 127,26 | - |
| 27.06.11 | - | - | - | 125,64 | - |
| 24.06.11 | - | - | - | 124,80 | - |
| 22.06.11 | - | - | - | 126,34 | - |
| 21.06.11 | - | - | - | 126,99 | - |
| 20.06.11 | - | - | - | 124,92 | - |
| 17.06.11 | - | - | - | 124,28 | - |
| 16.06.11 | - | - | - | 124,11 | - |
| 15.06.11 | - | - | - | 123,95 | - |
| 14.06.11 | - | - | - | 126,07 | - |
| 10.06.11 | - | - | - | 124,30 | - |
| 09.06.11 | - | - | - | 126,15 | - |
| 08.06.11 | - | - | - | 125,26 | - |
| 07.06.11 | - | - | - | 125,89 | - |
| 06.06.11 | - | - | - | 125,76 | - |
| 03.06.11 | - | - | - | 127,28 | - |
| 01.06.11 | - | - | - | 129,02 | - |
| 31.05.11 | - | - | - | 132,27 | - |
| 27.05.11 | - | - | - | 130,89 | - |
| 26.05.11 | - | - | - | 130,11 | - |
