European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 09.01.12 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 06.01.12 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 05.01.12 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 03.01.12 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 30.12.11 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 29.12.11 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 28.12.11 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 23.12.11 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 22.12.11 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 21.12.11 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 20.12.11 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 19.12.11 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 16.12.11 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 15.12.11 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 14.12.11 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 13.12.11 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 12.12.11 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 09.12.11 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 08.12.11 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 07.12.11 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 06.12.11 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 05.12.11 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 02.12.11 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 01.12.11 | 2.285 | 2.285 | 2.285 | 2.285 | - |
