BNP Paribas Funds Target Risk Balanced C Dist
WKN: 987035 / ISIN: LU0089290844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 117,72 | 117,72 | 117,72 | 117,72 | - |
| 11.01.12 | 117,75 | 117,75 | 117,75 | 117,75 | - |
| 10.01.12 | 117,67 | 117,67 | 117,67 | 117,67 | - |
| 09.01.12 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 05.01.12 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 04.01.12 | 117,54 | 117,54 | 117,54 | 117,54 | - |
| 03.01.12 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 02.01.12 | 116,96 | 116,96 | 116,96 | 116,96 | - |
| 29.12.11 | 116,69 | 116,69 | 116,69 | 116,69 | - |
| 28.12.11 | 116,39 | 116,39 | 116,39 | 116,39 | - |
| 27.12.11 | 116,60 | 116,60 | 116,60 | 116,60 | - |
| 22.12.11 | 116,32 | 116,32 | 116,32 | 116,32 | - |
| 21.12.11 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 20.12.11 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 19.12.11 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 15.12.11 | 115,63 | 115,63 | 115,63 | 115,63 | - |
| 14.12.11 | 115,57 | 115,57 | 115,57 | 115,57 | - |
| 13.12.11 | 116,31 | 116,31 | 116,31 | 116,31 | - |
| 12.12.11 | 116,18 | 116,18 | 116,18 | 116,18 | - |
| 08.12.11 | 116,76 | 116,76 | 116,76 | 116,76 | - |
| 07.12.11 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 06.12.11 | 117,14 | 117,14 | 117,14 | 117,14 | - |
| 05.12.11 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 01.12.11 | 116,41 | 116,41 | 116,41 | 116,41 | - |
| 30.11.11 | 115,96 | 115,96 | 115,96 | 115,96 | - |
