Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 127,44 | 127,44 | 127,44 | 127,44 | - |
| 21.07.11 | 131,71 | 131,71 | 131,71 | 131,71 | - |
| 20.07.11 | 129,68 | 129,68 | 129,68 | 129,68 | - |
| 08.07.11 | - | - | - | 134,84 | - |
| 07.07.11 | - | - | - | 135,98 | - |
| 06.07.11 | - | - | - | 133,36 | - |
| 05.07.11 | - | - | - | 134,43 | - |
| 01.07.11 | - | - | - | 135,02 | - |
| 30.06.11 | - | - | - | 132,52 | - |
| 29.06.11 | - | - | - | 130,58 | - |
| 28.06.11 | - | - | - | 128,99 | - |
| 27.06.11 | - | - | - | 126,88 | - |
| 24.06.11 | - | - | - | 126,34 | - |
| 22.06.11 | - | - | - | 126,77 | - |
| 21.06.11 | - | - | - | 128,20 | - |
| 20.06.11 | - | - | - | 125,58 | - |
| 17.06.11 | - | - | - | 126,42 | - |
| 16.06.11 | - | - | - | 127,36 | - |
| 15.06.11 | - | - | - | 127,69 | - |
| 14.06.11 | - | - | - | 127,50 | - |
| 10.06.11 | - | - | - | 127,63 | - |
| 09.06.11 | - | - | - | 128,69 | - |
| 08.06.11 | - | - | - | 128,36 | - |
| 07.06.11 | - | - | - | 129,65 | - |
| 06.06.11 | - | - | - | 128,84 | - |
