Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 28,37 | - |
| 03.06.11 | - | - | - | 28,44 | - |
| 01.06.11 | - | - | - | 28,61 | - |
| 31.05.11 | - | - | - | 28,86 | - |
| 27.05.11 | - | - | - | 28,52 | - |
| 26.05.11 | - | - | - | 28,32 | - |
| 25.05.11 | - | - | - | 28,18 | - |
| 24.05.11 | - | - | - | 28,16 | - |
| 23.05.11 | - | - | - | 28,07 | - |
| 20.05.11 | - | - | - | 28,48 | - |
| 19.05.11 | - | - | - | 28,59 | - |
| 18.05.11 | - | - | - | 28,50 | - |
| 17.05.11 | - | - | - | 28,35 | - |
| 16.05.11 | - | - | - | 28,46 | - |
| 13.05.11 | - | - | - | 28,45 | - |
| 12.05.11 | - | - | - | 28,56 | - |
| 11.05.11 | - | - | - | 28,37 | - |
| 10.05.11 | - | - | - | 28,53 | - |
| 09.05.11 | - | - | - | 28,36 | - |
| 06.05.11 | - | - | - | 28,45 | - |
| 05.05.11 | - | - | - | 28,28 | - |
| 04.05.11 | - | - | - | 28,56 | - |
| 03.05.11 | - | - | - | 28,58 | - |
| 28.04.11 | - | - | - | 28,19 | - |
| 27.04.11 | - | - | - | 28,02 | - |
