nordIX Renten plus R
WKN: A0YAEJ / ISIN: DE000A0YAEJ1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 20.12.11 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 19.12.11 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 16.12.11 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 14.12.11 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 13.12.11 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 12.12.11 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 09.12.11 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 08.12.11 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 07.12.11 | 83,51 | 83,51 | 83,51 | 83,51 | - |
| 06.12.11 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 05.12.11 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 02.12.11 | 82,87 | 82,87 | 82,87 | 82,87 | - |
| 30.11.11 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 29.11.11 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 28.11.11 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 25.11.11 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 24.11.11 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 23.11.11 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 22.11.11 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 21.11.11 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 18.11.11 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 17.11.11 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 16.11.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 15.11.11 | 86,30 | 86,30 | 86,30 | 86,30 | - |
