Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.02.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 02.02.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 01.02.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 31.01.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 30.01.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 26.01.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 25.01.12 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 23.01.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 20.01.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.01.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 18.01.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 13.01.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 12.01.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.01.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 10.01.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 09.01.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 06.01.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 05.01.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 04.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 03.01.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 30.12.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 29.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
