SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 02.02.12 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 01.02.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 31.01.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 30.01.12 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 26.01.12 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 25.01.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 24.01.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 19.01.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 16.01.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 12.01.12 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.01.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 10.01.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 09.01.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.01.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 04.01.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 03.01.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 02.01.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 29.12.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 28.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 27.12.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 22.12.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
