JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 975,30 | 975,30 | 975,30 | 975,30 | - |
| 27.12.11 | 974,32 | 974,32 | 974,32 | 974,32 | - |
| 23.12.11 | 973,83 | 973,83 | 973,83 | 973,83 | - |
| 22.12.11 | 971,02 | 971,02 | 971,02 | 971,02 | - |
| 20.12.11 | 966,00 | 966,00 | 966,00 | 966,00 | - |
| 15.12.11 | 965,23 | 965,23 | 965,23 | 965,23 | - |
| 14.12.11 | 965,82 | 965,82 | 965,82 | 965,82 | - |
| 13.12.11 | 969,38 | 969,38 | 969,38 | 969,38 | - |
| 12.12.11 | 965,95 | 965,95 | 965,95 | 965,95 | - |
| 08.12.11 | 969,40 | 969,40 | 969,40 | 969,40 | - |
| 07.12.11 | 969,62 | 969,62 | 969,62 | 969,62 | - |
| 05.12.11 | 971,07 | 971,07 | 971,07 | 971,07 | - |
| 01.12.11 | 963,21 | 963,21 | 963,21 | 963,21 | - |
| 30.11.11 | 956,54 | 956,54 | 956,54 | 956,54 | - |
| 29.11.11 | 946,09 | 946,09 | 946,09 | 946,09 | - |
| 28.11.11 | 940,12 | 940,12 | 940,12 | 940,12 | - |
| 24.11.11 | 929,65 | 929,65 | 929,65 | 929,65 | - |
| 23.11.11 | 934,11 | 934,11 | 934,11 | 934,11 | - |
| 22.11.11 | 938,69 | 938,69 | 938,69 | 938,69 | - |
| 17.11.11 | 955,68 | 955,68 | 955,68 | 955,68 | - |
| 16.11.11 | 961,02 | 961,02 | 961,02 | 961,02 | - |
| 15.11.11 | 963,96 | 963,96 | 963,96 | 963,96 | - |
| 10.11.11 | 957,19 | 957,19 | 957,19 | 957,19 | - |
| 08.11.11 | 965,57 | 965,57 | 965,57 | 965,57 | - |
| 07.11.11 | 962,08 | 962,08 | 962,08 | 962,08 | - |
