FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 20.10.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.10.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 18.10.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.10.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.10.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 12.10.11 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 11.10.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 10.10.11 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 06.10.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.10.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.10.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 03.10.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.09.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.09.11 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 27.09.11 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 26.09.11 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 22.09.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 21.09.11 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 20.09.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 19.09.11 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 15.09.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 14.09.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 13.09.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.09.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
