Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | - | - | - | 3.154 | - |
| 26.01.11 | - | - | - | 3.194 | - |
| 25.01.11 | - | - | - | 3.199 | - |
| 24.01.11 | - | - | - | 3.215 | - |
| 21.01.11 | - | - | - | 3.198 | - |
| 20.01.11 | - | - | - | 3.195 | - |
| 19.01.11 | - | - | - | 3.247 | - |
| 18.01.11 | - | - | - | 3.276 | - |
| 17.01.11 | - | - | - | 3.254 | - |
| 14.01.11 | - | - | - | 3.267 | - |
| 13.01.11 | - | - | - | 3.283 | - |
| 12.01.11 | - | - | - | 3.310 | - |
| 11.01.11 | - | - | - | 3.246 | - |
| 10.01.11 | - | - | - | 3.222 | - |
| 07.01.11 | - | - | - | 3.244 | - |
| 06.01.11 | - | - | - | 3.260 | - |
| 05.01.11 | - | - | - | 3.309 | - |
| 04.01.11 | - | - | - | 3.286 | - |
| 03.01.11 | - | - | - | 3.302 | - |
