UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 51,85 | 51,85 | 51,85 | 51,85 | - |
| 23.11.11 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 22.11.11 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 21.11.11 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 17.11.11 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 16.11.11 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 15.11.11 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 14.11.11 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 10.11.11 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 09.11.11 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 08.11.11 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 07.11.11 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 03.11.11 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 02.11.11 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 01.11.11 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 31.10.11 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 27.10.11 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 26.10.11 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 25.10.11 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 24.10.11 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 20.10.11 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 19.10.11 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 18.10.11 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 17.10.11 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 13.10.11 | 51,84 | 51,84 | 51,84 | 51,84 | - |
