Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 24.04.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 20.04.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 19.04.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 18.04.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 17.04.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 16.04.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 13.04.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 12.04.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 11.04.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 10.04.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 05.04.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 04.04.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 03.04.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 02.04.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 30.03.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 29.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.03.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 27.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 26.03.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 23.03.12 | - | - | - | 32,12 | - |
| 22.03.12 | - | - | - | 32,16 | - |
| 21.03.12 | - | - | - | 32,17 | - |
| 20.03.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 19.03.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
