avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 15.12.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 14.12.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.12.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 12.12.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 08.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 07.12.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 06.12.11 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 05.12.11 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 01.12.11 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 30.11.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 29.11.11 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 28.11.11 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 24.11.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 23.11.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 22.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 21.11.11 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 17.11.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 16.11.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.11.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 14.11.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 10.11.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 09.11.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 08.11.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 07.11.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
