UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 41,72 | 41,74 | 41,62 | 41,68 | 300 |
| 22.12.11 | 41,56 | 41,69 | 41,36 | 41,57 | 0 |
| 21.12.11 | 41,56 | 41,69 | 41,49 | 41,49 | 0 |
| 20.12.11 | 40,54 | 41,47 | 40,54 | 41,36 | 242 |
| 19.12.11 | 40,17 | 41,18 | 40,17 | 41,18 | 60 |
| 16.12.11 | 40,31 | 40,31 | 40,20 | 40,20 | 0 |
| 15.12.11 | 40,29 | 40,32 | 40,02 | 40,02 | 0 |
| 14.12.11 | 40,68 | 40,68 | 40,51 | 40,59 | 0 |
| 13.12.11 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 12.12.11 | 40,88 | 40,91 | 40,88 | 40,91 | 0 |
| 09.12.11 | 41,31 | 41,31 | 41,31 | 41,31 | 18 |
| 08.12.11 | 41,78 | 41,78 | 41,29 | 41,29 | 0 |
| 07.12.11 | 41,94 | 42,01 | 41,86 | 41,86 | 100 |
| 06.12.11 | 41,60 | 41,77 | 41,60 | 41,68 | 0 |
| 05.12.11 | 41,46 | 41,46 | 41,29 | 41,29 | 0 |
| 02.12.11 | 41,86 | 41,86 | 41,08 | 41,08 | 0 |
| 01.12.11 | 41,33 | 41,48 | 41,33 | 41,46 | 0 |
| 30.11.11 | 39,70 | 41,58 | 39,70 | 41,55 | 0 |
| 29.11.11 | 39,35 | 39,95 | 39,28 | 39,95 | 0 |
| 28.11.11 | 39,29 | 39,43 | 39,21 | 39,43 | 0 |
| 25.11.11 | 37,84 | 38,69 | 37,84 | 38,69 | 0 |
| 24.11.11 | 38,18 | 38,40 | 37,74 | 37,74 | 0 |
| 23.11.11 | 38,11 | 38,43 | 38,11 | 38,18 | 0 |
| 22.11.11 | 39,13 | 39,18 | 38,52 | 39,18 | 3 |
| 21.11.11 | 39,62 | 39,79 | 38,97 | 38,97 | 26 |
