Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 18.05.12 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 17.05.12 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 16.05.12 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 15.05.12 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 14.05.12 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 11.05.12 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 10.05.12 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 09.05.12 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 08.05.12 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 07.05.12 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 04.05.12 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 03.05.12 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 02.05.12 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 30.04.12 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 27.04.12 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 26.04.12 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 25.04.12 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.04.12 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 23.04.12 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 20.04.12 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 19.04.12 | 56,20 | 56,21 | 56,20 | 56,21 | 8 |
| 18.04.12 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 17.04.12 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 16.04.12 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
