Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.05 | - | - | - | 1.051 | 0 |
| 20.07.05 | - | - | - | 1.051 | 0 |
| 19.07.05 | - | - | - | 1.051 | 0 |
| 18.07.05 | - | - | - | 1.053 | 0 |
| 15.07.05 | - | - | - | 1.053 | 0 |
| 14.07.05 | - | - | - | 1.054 | 0 |
| 13.07.05 | - | - | - | 1.053 | 0 |
| 12.07.05 | - | - | - | 1.053 | 0 |
| 11.07.05 | - | - | - | 1.050 | 0 |
| 08.07.05 | - | - | - | 1.050 | 0 |
| 07.07.05 | - | - | - | 1.048 | 0 |
| 06.07.05 | - | - | - | 1.048 | 0 |
| 05.07.05 | - | - | - | 1.048 | 0 |
| 04.07.05 | - | - | - | 1.051 | 0 |
| 30.06.05 | - | - | - | 1.052 | 0 |
| 28.06.05 | - | - | - | 1.049 | 0 |
| 27.06.05 | - | - | - | 1.048 | 0 |
| 24.06.05 | - | - | - | 1.047 | 0 |
| 22.06.05 | - | - | - | 1.047 | 0 |
| 21.06.05 | - | - | - | 1.043 | 0 |
| 20.06.05 | - | - | - | 1.042 | 0 |
| 16.06.05 | - | - | - | 1.039 | 0 |
| 15.06.05 | - | - | - | 1.037 | 0 |
| 14.06.05 | - | - | - | 1.036 | 0 |
| 13.06.05 | - | - | - | 1.035 | 0 |



